Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.56 | 19.14 | 18.55 | 18.55 | 700.00 |
| 07 May, 2025 | 18.81 | 18.81 | 18.56 | 18.56 | 600.00 |
| 06 May, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 200.00 |
| 05 May, 2025 | 18.81 | 19.4 | 18.8 | 19.2 | 3300.00 |
| 02 May, 2025 | 19.4 | 19.4 | 18.26 | 19.4 | 2100.00 |
| 30 Apr, 2025 | 19.13 | 19.13 | 18.67 | 19.11 | 3816.00 |
| 29 Apr, 2025 | 18.11 | 19.34 | 18.11 | 19.15 | 2650.00 |
| 28 Apr, 2025 | 19.2 | 19.34 | 18.41 | 18.77 | 16.96 Thousand |
| 25 Apr, 2025 | 18.87 | 19.79 | 18.8 | 19.13 | 12.4 Thousand |
| 24 Apr, 2025 | 19.19 | 19.2 | 18.2 | 19.2 | 4876.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR