Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 15.3
(0.0%)
BRL 15.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.32 | 15.79 | 15.32 | 15.72 | 600.00 |
| 06 Dec, 2024 | 15.67 | 15.69 | 15.64 | 15.69 | 900.00 |
| 05 Dec, 2024 | 15.66 | 15.68 | 15.66 | 15.67 | 1100.00 |
| 04 Dec, 2024 | 15.18 | 15.69 | 15.18 | 15.49 | 1700.00 |
| 03 Dec, 2024 | 16.06 | 16.09 | 15.5 | 15.85 | 2300.00 |
| 02 Dec, 2024 | 15.33 | 16.09 | 15.03 | 16.09 | 15.7 Thousand |
| 29 Nov, 2024 | 16.12 | 16.12 | 15.15 | 15.32 | 13 Thousand |
| 28 Nov, 2024 | 16.7 | 16.7 | 16.1 | 16.1 | 4300.00 |
| 27 Nov, 2024 | 17.0 | 17.2 | 16.58 | 17.1 | 4700.00 |
| 26 Nov, 2024 | 16.83 | 17.73 | 16.83 | 17.58 | 39.92 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR