Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.3 15.4 15.3 15.4 300.00
23 Jan, 2025 15.37 15.41 15.26 15.41 1000.00
22 Jan, 2025 15.2 15.42 15.16 15.42 500.00
21 Jan, 2025 15.48 15.51 15.16 15.48 5000.00
20 Jan, 2025 15.31 15.48 15.2 15.48 3400.00
17 Jan, 2025 15.31 15.51 15.31 15.51 1100.00
16 Jan, 2025 15.52 15.52 15.52 15.52 -
15 Jan, 2025 15.51 15.52 15.44 15.52 300.00
14 Jan, 2025 15.44 15.48 15.44 15.48 700.00
13 Jan, 2025 15.5 15.5 15.44 15.44 300.00