Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.46 | 17.47 | 17.46 | 17.47 | 500.00 |
| 08 Feb, 2024 | 17.33 | 17.49 | 17.33 | 17.49 | 3500.00 |
| 07 Feb, 2024 | 17.26 | 17.62 | 17.23 | 17.23 | 11.4 Thousand |
| 06 Feb, 2024 | 17.1 | 17.44 | 17.1 | 17.32 | 6200.00 |
| 05 Feb, 2024 | 16.87 | 17.11 | 16.66 | 17.09 | 4100.00 |
| 02 Feb, 2024 | 16.98 | 17.11 | 16.97 | 17.11 | 6000.00 |
| 01 Feb, 2024 | 16.94 | 17.11 | 16.93 | 17.01 | 9300.00 |
| 31 Jan, 2024 | 17.03 | 17.1 | 16.93 | 16.99 | 5400.00 |
| 30 Jan, 2024 | 16.94 | 17.03 | 16.71 | 17.03 | 2900.00 |
| 29 Jan, 2024 | 16.93 | 17.02 | 16.81 | 16.94 | 4600.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR