Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 17.01 | 17.02 | 16.77 | 16.97 | 7300.00 |
| 25 Jan, 2024 | 16.95 | 17.0 | 16.75 | 17.0 | 3500.00 |
| 24 Jan, 2024 | 16.85 | 16.93 | 16.78 | 16.93 | 4400.00 |
| 23 Jan, 2024 | 16.79 | 16.84 | 16.36 | 16.84 | 5100.00 |
| 22 Jan, 2024 | 16.82 | 16.84 | 16.5 | 16.79 | 5500.00 |
| 19 Jan, 2024 | 16.51 | 16.87 | 16.5 | 16.5 | 4000.00 |
| 18 Jan, 2024 | 16.53 | 16.94 | 16.5 | 16.5 | 7100.00 |
| 17 Jan, 2024 | 16.81 | 16.94 | 16.52 | 16.86 | 2800.00 |
| 16 Jan, 2024 | 16.93 | 16.93 | 16.76 | 16.76 | 400.00 |
| 15 Jan, 2024 | 16.64 | 17.03 | 16.37 | 16.93 | 18.3 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR