Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18.0 | 18.27 | 17.98 | 18.13 | 15.8 Thousand |
| 26 Feb, 2024 | 18.01 | 18.2 | 17.91 | 18.19 | 27.2 Thousand |
| 23 Feb, 2024 | 18.07 | 18.07 | 17.91 | 18.05 | 2400.00 |
| 22 Feb, 2024 | 18.1 | 18.15 | 18.09 | 18.14 | 8000.00 |
| 21 Feb, 2024 | 18.25 | 18.25 | 17.92 | 18.1 | 12.5 Thousand |
| 20 Feb, 2024 | 18.26 | 18.3 | 17.97 | 18.15 | 7800.00 |
| 19 Feb, 2024 | 18.39 | 18.39 | 17.72 | 18.15 | 13.9 Thousand |
| 16 Feb, 2024 | 17.34 | 18.2 | 17.34 | 17.96 | 6400.00 |
| 15 Feb, 2024 | 17.05 | 17.62 | 17.05 | 17.42 | 8800.00 |
| 14 Feb, 2024 | 17.49 | 17.61 | 17.04 | 17.05 | 40.4 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR