Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.18 18.2 17.94 18.08 7300.00
23 Mar, 2024 18.7 18.7 18.7 18.7 -
22 Mar, 2024 18.16 18.16 18.09 18.1 1700.00
21 Mar, 2024 18.2 18.2 17.97 18.1 2200.00
20 Mar, 2024 18.19 18.19 17.89 18.1 1600.00
19 Mar, 2024 17.87 18.09 17.87 18.01 2300.00
18 Mar, 2024 18.24 18.24 17.53 17.86 4900.00
15 Mar, 2024 18.22 18.22 18.0 18.01 800.00
14 Mar, 2024 17.85 18.19 17.72 18.1 4500.00
13 Mar, 2024 18.08 18.15 17.94 18.1 10.5 Thousand