Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.22 | 19.33 | 19.07 | 19.32 | 2400.00 |
| 09 Apr, 2024 | 19.1 | 19.25 | 19.06 | 19.12 | 3600.00 |
| 08 Apr, 2024 | 18.88 | 20.37 | 18.1 | 19.06 | 12.5 Thousand |
| 05 Apr, 2024 | 18.59 | 18.88 | 18.39 | 18.78 | 6000.00 |
| 04 Apr, 2024 | 18.68 | 18.88 | 18.63 | 18.78 | 6600.00 |
| 03 Apr, 2024 | 18.63 | 18.71 | 18.4 | 18.68 | 3500.00 |
| 02 Apr, 2024 | 18.73 | 18.73 | 18.39 | 18.4 | 900.00 |
| 01 Apr, 2024 | 18.29 | 18.32 | 17.83 | 18.05 | 9100.00 |
| 28 Mar, 2024 | 18.39 | 18.39 | 18.02 | 18.15 | 10.2 Thousand |
| 27 Mar, 2024 | 18.19 | 18.87 | 18.11 | 18.31 | 17 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR