Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 15.3
(0.0%)
BRL 15.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 14.67 | 14.75 | 14.67 | 14.75 | 5061.00 |
| 13 Nov, 2023 | 14.74 | 14.75 | 14.36 | 14.75 | 3822.00 |
| 10 Nov, 2023 | 14.58 | 14.71 | 14.42 | 14.7 | 11.05 Thousand |
| 09 Nov, 2023 | 14.57 | 14.58 | 14.48 | 14.58 | 1136.00 |
| 08 Nov, 2023 | 14.39 | 14.39 | 13.9 | 14.37 | 723.00 |
| 07 Nov, 2023 | 14.58 | 14.58 | 14.04 | 14.48 | 3718.00 |
| 06 Nov, 2023 | 14.17 | 14.69 | 13.79 | 14.58 | 12.29 Thousand |
| 03 Nov, 2023 | 14.13 | 14.74 | 13.79 | 13.79 | 8470.00 |
| 01 Nov, 2023 | 14.29 | 14.54 | 13.93 | 14.25 | 11.6 Thousand |
| 31 Oct, 2023 | 14.55 | 14.55 | 14.24 | 14.29 | 5527.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR