Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 20.31 | 22.26 | 20.31 | 21.51 | 12.5 Thousand |
| 22 Apr, 2024 | 19.44 | 20.31 | 19.42 | 20.31 | 15 Thousand |
| 19 Apr, 2024 | 19.51 | 19.52 | 19.0 | 19.0 | 1600.00 |
| 18 Apr, 2024 | 19.27 | 19.27 | 19.0 | 19.02 | 1100.00 |
| 17 Apr, 2024 | 19.89 | 19.89 | 19.46 | 19.46 | 1300.00 |
| 16 Apr, 2024 | 19.47 | 19.99 | 19.47 | 19.82 | 3300.00 |
| 15 Apr, 2024 | 19.27 | 20.13 | 19.26 | 20.12 | 4200.00 |
| 12 Apr, 2024 | 19.27 | 19.9 | 19.27 | 19.9 | 3200.00 |
| 11 Apr, 2024 | 19.32 | 19.84 | 19.32 | 19.84 | 2500.00 |
| 10 Apr, 2024 | 19.22 | 19.33 | 19.07 | 19.32 | 2400.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR