Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.0 | 22.0 | 21.39 | 21.5 | 2200.00 |
| 08 May, 2024 | 21.56 | 21.99 | 21.56 | 21.99 | 400.00 |
| 07 May, 2024 | 22.56 | 22.56 | 22.02 | 22.02 | 200.00 |
| 06 May, 2024 | 22.6 | 22.6 | 21.0 | 22.42 | 5900.00 |
| 03 May, 2024 | 22.16 | 23.19 | 22.16 | 22.78 | 1100.00 |
| 02 May, 2024 | 22.34 | 23.25 | 22.0 | 22.87 | 6200.00 |
| 30 Apr, 2024 | 22.19 | 23.22 | 21.96 | 22.34 | 6900.00 |
| 29 Apr, 2024 | 22.45 | 22.75 | 21.78 | 22.19 | 7100.00 |
| 26 Apr, 2024 | 22.44 | 22.44 | 21.59 | 22.26 | 14.6 Thousand |
| 25 Apr, 2024 | 22.26 | 22.56 | 21.59 | 22.26 | 6300.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR