Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.75 18.75 18.52 18.7 900.00
06 Jun, 2024 18.54 18.74 18.49 18.53 2000.00
05 Jun, 2024 18.6 18.97 18.5 18.5 1000.00
04 Jun, 2024 19.39 19.39 18.31 18.49 6500.00
03 Jun, 2024 19.97 19.97 19.3 19.39 5400.00
31 May, 2024 19.99 19.99 19.64 19.95 400.00
29 May, 2024 20.12 20.12 19.56 19.62 900.00
28 May, 2024 20.2 20.2 19.03 20.1 5400.00
27 May, 2024 20.4 20.4 20.05 20.18 3600.00
25 May, 2024 20.3 20.3 20.3 20.3 -