Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.44 20.44 19.91 20.32 1600.00
22 May, 2024 20.32 20.44 20.01 20.44 500.00
21 May, 2024 20.2 20.34 20.0 20.33 1000.00
20 May, 2024 20.49 20.5 19.94 20.5 2000.00
17 May, 2024 20.21 20.24 19.95 20.13 3300.00
16 May, 2024 21.29 21.29 19.73 20.5 13.7 Thousand
15 May, 2024 21.69 21.69 20.65 21.06 3000.00
14 May, 2024 21.7 21.7 21.34 21.56 1800.00
13 May, 2024 21.85 22.29 21.4 21.4 2300.00
10 May, 2024 21.55 22.0 21.26 21.7 4000.00