Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.13 | 18.15 | 18.0 | 18.07 | 3600.00 |
| 11 Mar, 2024 | 17.72 | 18.15 | 17.72 | 18.13 | 3200.00 |
| 08 Mar, 2024 | 18.23 | 18.23 | 17.63 | 17.76 | 5800.00 |
| 07 Mar, 2024 | 18.22 | 18.22 | 18.02 | 18.15 | 3600.00 |
| 06 Mar, 2024 | 18.29 | 18.29 | 18.15 | 18.15 | 500.00 |
| 05 Mar, 2024 | 18.24 | 18.24 | 18.11 | 18.15 | 8400.00 |
| 04 Mar, 2024 | 17.43 | 18.3 | 17.43 | 18.25 | 25.5 Thousand |
| 01 Mar, 2024 | 18.18 | 18.42 | 18.18 | 18.3 | 8300.00 |
| 29 Feb, 2024 | 18.28 | 18.58 | 17.91 | 18.2 | 13.8 Thousand |
| 28 Feb, 2024 | 18.17 | 18.3 | 18.13 | 18.3 | 5900.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR