Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.51 | 16.65 | 16.47 | 16.65 | 4200.00 |
| 11 Jan, 2024 | 16.65 | 16.65 | 16.46 | 16.47 | 6800.00 |
| 10 Jan, 2024 | 16.64 | 16.64 | 16.51 | 16.63 | 1600.00 |
| 09 Jan, 2024 | 16.46 | 16.65 | 15.87 | 16.64 | 4700.00 |
| 08 Jan, 2024 | 15.93 | 16.64 | 15.79 | 16.64 | 2800.00 |
| 05 Jan, 2024 | 15.84 | 16.87 | 15.84 | 15.93 | 14.4 Thousand |
| 04 Jan, 2024 | 15.76 | 15.78 | 15.76 | 15.76 | 1200.00 |
| 03 Jan, 2024 | 15.7 | 15.72 | 15.57 | 15.68 | 12.4 Thousand |
| 02 Jan, 2024 | 15.67 | 15.72 | 15.43 | 15.68 | 7100.00 |
| 28 Dec, 2023 | 15.29 | 15.39 | 15.29 | 15.39 | 45.3 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR