Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.59 14.74 13.81 14.38 10.94 Thousand
10 Oct, 2023 12.44 13.74 12.39 13.74 38.36 Thousand
09 Oct, 2023 12.38 12.48 12.04 12.43 1437.00
06 Oct, 2023 12.31 12.47 12.31 12.39 3759.00
05 Oct, 2023 12.39 12.5 12.39 12.39 4643.00
04 Oct, 2023 12.39 12.39 12.39 12.39 1105.00
03 Oct, 2023 12.55 12.55 12.39 12.55 1437.00
02 Oct, 2023 12.55 12.55 12.39 12.39 221.00
29 Sep, 2023 12.6 12.6 12.39 12.56 1105.00
28 Sep, 2023 12.47 12.61 12.39 12.57 23.54 Thousand