Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15.2 | 15.2 | 15.19 | 15.19 | 2000.00 |
| 11 Dec, 2023 | 15.19 | 15.5 | 15.19 | 15.29 | 5300.00 |
| 08 Dec, 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 100.00 |
| 07 Dec, 2023 | 15.11 | 15.25 | 14.83 | 15.24 | 23.3 Thousand |
| 06 Dec, 2023 | 15.21 | 15.21 | 14.87 | 15.13 | 5400.00 |
| 05 Dec, 2023 | 15.29 | 15.29 | 15.2 | 15.2 | 6500.00 |
| 04 Dec, 2023 | 15.29 | 15.3 | 15.09 | 15.2 | 15.2 Thousand |
| 01 Dec, 2023 | 15.3 | 15.3 | 15.0 | 15.2 | 2500.00 |
| 30 Nov, 2023 | 14.9 | 15.1 | 14.0 | 14.9 | 4400.00 |
| 29 Nov, 2023 | 14.75 | 15.12 | 14.51 | 14.91 | 2100.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR