Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.95 | 5.95 | 5.26 | 5.38 | 9.77 Million |
| 07 Nov, 2024 | 6.22 | 6.24 | 5.86 | 6.05 | 5.77 Million |
| 06 Nov, 2024 | 5.99 | 6.18 | 5.94 | 6.18 | 3.98 Million |
| 05 Nov, 2024 | 6.03 | 6.17 | 5.98 | 6.17 | 3.47 Million |
| 04 Nov, 2024 | 5.76 | 6.05 | 5.73 | 6.03 | 3.41 Million |
| 01 Nov, 2024 | 5.9 | 5.9 | 5.7 | 5.71 | 2.64 Million |
| 31 Oct, 2024 | 5.8 | 5.88 | 5.74 | 5.82 | 3.05 Million |
| 30 Oct, 2024 | 5.89 | 6.06 | 5.8 | 5.8 | 3.29 Million |
| 29 Oct, 2024 | 5.96 | 6.04 | 5.88 | 5.93 | 3.14 Million |
| 28 Oct, 2024 | 5.94 | 6.06 | 5.84 | 5.88 | 2.77 Million |
INDU-C
2535
4979
CSTXF
IGST
000622