Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.65 | 5.8 | 5.61 | 5.75 | 4.35 Million |
| 10 Oct, 2024 | 5.63 | 5.7 | 5.5 | 5.51 | 2.24 Million |
| 09 Oct, 2024 | 5.64 | 5.74 | 5.55 | 5.58 | 3.75 Million |
| 08 Oct, 2024 | 5.84 | 6.03 | 5.72 | 5.75 | 6.88 Million |
| 07 Oct, 2024 | 6.25 | 6.36 | 6.03 | 6.12 | 4.96 Million |
| 04 Oct, 2024 | 5.69 | 6.22 | 5.69 | 6.17 | 9.95 Million |
| 03 Oct, 2024 | 5.7 | 5.73 | 5.55 | 5.68 | 2.73 Million |
| 02 Oct, 2024 | 5.58 | 5.83 | 5.57 | 5.78 | 4.19 Million |
| 01 Oct, 2024 | 5.48 | 5.62 | 5.39 | 5.51 | 3.03 Million |
| 30 Sep, 2024 | 5.59 | 5.63 | 5.42 | 5.48 | 2.39 Million |
INDU-C
2535
4979
CSTXF
IGST
000622