Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.98 | 6.0 | 5.83 | 5.89 | 1.86 Million |
| 21 Feb, 2025 | 6.08 | 6.1 | 5.89 | 5.95 | 3.29 Million |
| 20 Feb, 2025 | 5.9 | 6.14 | 5.89 | 6.1 | 3.77 Million |
| 19 Feb, 2025 | 5.77 | 6.0 | 5.72 | 5.87 | 3.1 Million |
| 18 Feb, 2025 | 5.88 | 5.92 | 5.7 | 5.79 | 2.98 Million |
| 17 Feb, 2025 | 5.82 | 6.0 | 5.78 | 5.89 | 2.49 Million |
| 14 Feb, 2025 | 5.74 | 5.85 | 5.69 | 5.84 | 3.56 Million |
| 13 Feb, 2025 | 5.58 | 5.77 | 5.53 | 5.72 | 2.12 Million |
| 12 Feb, 2025 | 5.63 | 5.73 | 5.44 | 5.58 | 4 Million |
| 11 Feb, 2025 | 5.34 | 5.75 | 5.18 | 5.74 | 8.01 Million |
INDU-C
2535
4979
CSTXF
IGST
000622