Camil Alimentos S.A. (CAML3.SA)
BRL 6.26
(-5.3%)
BRL 6.26
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.76 | 7.86 | 7.65 | 7.65 | 431.89 Thousand |
| 13 Nov, 2024 | 7.83 | 7.94 | 7.78 | 7.78 | 270.92 Thousand |
| 12 Nov, 2024 | 7.92 | 7.97 | 7.85 | 7.9 | 330.91 Thousand |
| 11 Nov, 2024 | 7.76 | 7.94 | 7.69 | 7.94 | 336.36 Thousand |
| 08 Nov, 2024 | 7.86 | 7.87 | 7.65 | 7.76 | 350.6 Thousand |
| 07 Nov, 2024 | 7.98 | 8.01 | 7.76 | 7.83 | 356.35 Thousand |
| 06 Nov, 2024 | 7.8 | 7.98 | 7.71 | 7.98 | 349.69 Thousand |
| 05 Nov, 2024 | 7.87 | 7.88 | 7.73 | 7.88 | 220.84 Thousand |
| 04 Nov, 2024 | 7.72 | 7.91 | 7.72 | 7.82 | 460.26 Thousand |
| 01 Nov, 2024 | 7.85 | 7.89 | 7.66 | 7.71 | 668.68 Thousand |
8289
2573
RDT
TRKNY
4772
7875