Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.85 | 3.89 | 3.77 | 3.8 | 1.49 Million |
| 28 Mar, 2025 | 3.84 | 3.9 | 3.8 | 3.88 | 1.1 Million |
| 27 Mar, 2025 | 3.87 | 3.96 | 3.81 | 3.85 | 1.86 Million |
| 26 Mar, 2025 | 3.86 | 3.92 | 3.82 | 3.86 | 1.11 Million |
| 25 Mar, 2025 | 3.77 | 3.95 | 3.75 | 3.87 | 1.59 Million |
| 24 Mar, 2025 | 3.85 | 3.88 | 3.76 | 3.76 | 1.36 Million |
| 21 Mar, 2025 | 3.77 | 3.85 | 3.74 | 3.85 | 961.15 Thousand |
| 20 Mar, 2025 | 3.77 | 3.84 | 3.75 | 3.75 | 1.28 Million |
| 19 Mar, 2025 | 3.85 | 3.85 | 3.66 | 3.8 | 1.85 Million |
| 18 Mar, 2025 | 3.83 | 3.91 | 3.78 | 3.81 | 1.1 Million |
8289
2573
RDT
TRKNY
4772
7875