Camil Alimentos S.A. (CAML3.SA)
BRL 6.26
(-5.3%)
BRL 6.26
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.3 | 8.52 | 8.28 | 8.4 | 710.19 Thousand |
| 02 Oct, 2024 | 8.36 | 8.67 | 8.31 | 8.31 | 1.04 Million |
| 01 Oct, 2024 | 8.49 | 8.61 | 8.21 | 8.36 | 1.48 Million |
| 30 Sep, 2024 | 8.67 | 8.76 | 8.51 | 8.54 | 495.4 Thousand |
| 27 Sep, 2024 | 8.62 | 8.87 | 8.58 | 8.7 | 318.38 Thousand |
| 26 Sep, 2024 | 8.72 | 8.79 | 8.61 | 8.62 | 454.91 Thousand |
| 25 Sep, 2024 | 8.94 | 9.04 | 8.72 | 8.73 | 267.29 Thousand |
| 24 Sep, 2024 | 8.86 | 9.01 | 8.74 | 8.99 | 482.98 Thousand |
| 23 Sep, 2024 | 8.71 | 8.77 | 8.61 | 8.75 | 307.07 Thousand |
| 20 Sep, 2024 | 8.93 | 8.99 | 8.53 | 8.71 | 727.86 Thousand |
8289
2573
RDT
TRKNY
4772
7875