Camil Alimentos S.A. (CAML3.SA)
BRL 6.26
(-5.3%)
BRL 6.26
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.97 | 8.12 | 7.97 | 7.97 | 1.14 Million |
| 19 Sep, 2023 | 8.03 | 8.07 | 7.92 | 7.92 | 1.04 Million |
| 18 Sep, 2023 | 8.11 | 8.15 | 7.87 | 8.0 | 1.1 Million |
| 15 Sep, 2023 | 8.23 | 8.23 | 8.05 | 8.06 | 891.27 Thousand |
| 14 Sep, 2023 | 8.2 | 8.3 | 8.11 | 8.21 | 1.47 Million |
8289
2573
RDT
TRKNY
4772
7875