Camil Alimentos S.A. (CAML3.SA)
BRL 4.09
(-0.24%)
BRL 4.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.05 | 4.14 | 4.06 | 4.09 | 477.5 Thousand |
| 17 Apr, 2025 | 4.05 | 4.17 | 3.97 | 4.09 | 1.78 Million |
| 16 Apr, 2025 | 3.97 | 4.1 | 3.92 | 4.04 | 1.33 Million |
| 15 Apr, 2025 | 4.04 | 4.06 | 3.96 | 3.96 | 1.41 Million |
| 14 Apr, 2025 | 4.0 | 4.06 | 3.95 | 4.01 | 1.19 Million |
| 11 Apr, 2025 | 3.94 | 3.99 | 3.87 | 3.97 | 1.54 Million |
| 10 Apr, 2025 | 3.99 | 4.0 | 3.86 | 3.94 | 1.94 Million |
| 09 Apr, 2025 | 3.84 | 4.03 | 3.72 | 3.99 | 3.4 Million |
| 08 Apr, 2025 | 3.94 | 4.06 | 3.82 | 3.84 | 2.25 Million |
| 07 Apr, 2025 | 3.89 | 4.0 | 3.75 | 3.93 | 4 Million |
8289
2573
RDT
TRKNY
4772
7875