Camil Alimentos S.A. (CAML3.SA)
BRL 6.26
(-5.3%)
BRL 6.26
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.8 | 4.81 | 4.67 | 4.68 | 2.02 Million |
| 16 Jan, 2025 | 5.02 | 5.11 | 4.78 | 4.81 | 2.56 Million |
| 15 Jan, 2025 | 4.95 | 5.05 | 4.9 | 5.0 | 2.16 Million |
| 14 Jan, 2025 | 4.94 | 4.95 | 4.81 | 4.95 | 2.27 Million |
| 13 Jan, 2025 | 4.96 | 5.06 | 4.82 | 4.89 | 3.06 Million |
| 10 Jan, 2025 | 5.71 | 5.71 | 4.9 | 4.91 | 6.5 Million |
| 09 Jan, 2025 | 5.64 | 5.81 | 5.63 | 5.74 | 553.7 Thousand |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.65 | 5.67 | 548.2 Thousand |
| 07 Jan, 2025 | 5.84 | 5.86 | 5.76 | 5.77 | 598.4 Thousand |
| 06 Jan, 2025 | 5.66 | 5.84 | 5.6 | 5.8 | 1.07 Million |
8289
2573
RDT
TRKNY
4772
7875