Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.76 | 4.84 | 4.68 | 4.68 | 1.03 Million |
| 30 May, 2025 | 4.79 | 4.85 | 4.71 | 4.75 | 915.8 Thousand |
| 29 May, 2025 | 4.86 | 4.92 | 4.75 | 4.79 | 971.9 Thousand |
| 28 May, 2025 | 4.98 | 4.99 | 4.86 | 4.87 | 565 Thousand |
| 27 May, 2025 | 5.0 | 5.06 | 4.91 | 4.96 | 1.24 Million |
| 26 May, 2025 | 4.81 | 5.03 | 4.81 | 4.97 | 1.01 Million |
| 23 May, 2025 | 4.81 | 4.86 | 4.67 | 4.82 | 950.5 Thousand |
| 22 May, 2025 | 4.68 | 4.9 | 4.68 | 4.81 | 1.34 Million |
| 21 May, 2025 | 4.75 | 4.87 | 4.69 | 4.69 | 1.24 Million |
| 20 May, 2025 | 5.05 | 5.05 | 4.73 | 4.75 | 1.65 Million |
8289
2573
RDT
TRKNY
4772
7875