Camil Alimentos S.A. (CAML3.SA)
BRL 6.26
(-5.3%)
BRL 6.26
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.18 | 7.24 | 7.07 | 7.08 | 461.1 Thousand |
| 29 Nov, 2024 | 6.99 | 7.23 | 6.89 | 7.16 | 669.4 Thousand |
| 28 Nov, 2024 | 7.32 | 7.32 | 6.91 | 6.99 | 868.9 Thousand |
| 27 Nov, 2024 | 7.63 | 7.64 | 7.28 | 7.32 | 776.6 Thousand |
| 26 Nov, 2024 | 7.54 | 7.68 | 7.54 | 7.59 | 536 Thousand |
| 25 Nov, 2024 | 7.6 | 7.7 | 7.47 | 7.47 | 823.38 Thousand |
| 22 Nov, 2024 | 7.38 | 7.65 | 7.35 | 7.65 | 482.68 Thousand |
| 21 Nov, 2024 | 7.43 | 7.45 | 7.32 | 7.37 | 451.17 Thousand |
| 19 Nov, 2024 | 7.47 | 7.53 | 7.44 | 7.48 | 430.37 Thousand |
| 18 Nov, 2024 | 7.7 | 7.72 | 7.44 | 7.46 | 559.32 Thousand |
8289
2573
RDT
TRKNY
4772
7875