Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.07 | 5.07 | 4.97 | 4.99 | 81.1 Thousand |
| 11 Jun, 2025 | 4.96 | 4.97 | 4.89 | 4.94 | 123.9 Thousand |
| 10 Jun, 2025 | 4.81 | 4.86 | 4.79 | 4.86 | 176 Thousand |
| 09 Jun, 2025 | 4.73 | 4.76 | 4.67 | 4.68 | 90.3 Thousand |
| 06 Jun, 2025 | 4.73 | 4.78 | 4.7 | 4.76 | 565.9 Thousand |
| 05 Jun, 2025 | 4.81 | 4.87 | 4.7 | 4.71 | 2.78 Million |
| 04 Jun, 2025 | 4.89 | 4.98 | 4.82 | 4.82 | 1.16 Million |
| 03 Jun, 2025 | 4.67 | 4.95 | 4.53 | 4.88 | 1.38 Million |
| 02 Jun, 2025 | 4.76 | 4.84 | 4.68 | 4.68 | 1.03 Million |
| 30 May, 2025 | 4.79 | 4.85 | 4.71 | 4.75 | 915.8 Thousand |
8289
2573
RDT
TRKNY
4772
7875