Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 12.58
(2.53%)
BRL 12.58
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 11.75 | 11.87 | 11.75 | 11.85 | 1942.00 |
| 28 Mar, 2025 | 11.88 | 11.99 | 11.87 | 11.87 | 2147.00 |
| 27 Mar, 2025 | 12.05 | 12.05 | 11.78 | 11.91 | 7463.00 |
| 26 Mar, 2025 | 11.95 | 12.18 | 11.87 | 12.03 | 2147.00 |
| 25 Mar, 2025 | 11.95 | 12.07 | 11.95 | 12.07 | 613.00 |
| 24 Mar, 2025 | 12.13 | 12.13 | 11.89 | 11.94 | 8588.00 |
| 21 Mar, 2025 | 12.17 | 12.26 | 12.13 | 12.13 | 2044.00 |
| 20 Mar, 2025 | 12.11 | 12.24 | 12.11 | 12.14 | 1022.00 |
| 19 Mar, 2025 | 12.18 | 12.26 | 12.08 | 12.26 | 1840.00 |
| 18 Mar, 2025 | 11.95 | 12.2 | 11.93 | 12.13 | 2147.00 |
CDAB
6197
1223
3339
HBM
CNKO