Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 12.4 12.43 12.4 12.43 1350.00
18 Sep, 2023 12.26 12.39 12.19 12.27 3948.00
15 Sep, 2023 12.75 12.92 12.7 12.81 9900.00
14 Sep, 2023 13.23 13.31 12.5 12.75 39.6 Thousand