Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.66 11.66 11.13 11.21 11.8 Thousand
02 Jan, 2025 11.65 11.81 11.65 11.66 5600.00
30 Dec, 2024 11.65 11.68 11.63 11.65 7200.00
27 Dec, 2024 11.85 11.85 11.5 11.69 5900.00
26 Dec, 2024 11.38 11.6 11.38 11.6 6000.00
23 Dec, 2024 11.54 11.54 11.23 11.37 6800.00
20 Dec, 2024 11.15 11.55 11.15 11.39 4000.00
19 Dec, 2024 11.39 11.67 11.39 11.47 2500.00
18 Dec, 2024 11.65 11.83 11.01 11.18 20.1 Thousand
17 Dec, 2024 11.62 11.72 11.62 11.65 4771.00