BRL 12.58
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 11.99 | 11.99 | 11.51 | 11.51 | 500.00 |
09 Jul, 2025 | 11.9 | 11.91 | 11.9 | 11.9 | 100.00 |
08 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 200.00 |
07 Jul, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 200.00 |
04 Jul, 2025 | 12.18 | 12.3 | 12.16 | 12.26 | 4400.00 |
03 Jul, 2025 | 12.07 | 12.42 | 12.07 | 12.11 | 9600.00 |
02 Jul, 2025 | 12.2 | 12.35 | 12.08 | 12.08 | 13.1 Thousand |
01 Jul, 2025 | 12.09 | 12.2 | 12.0 | 12.09 | 6800.00 |
30 Jun, 2025 | 12.09 | 12.09 | 11.97 | 11.97 | 500.00 |
27 Jun, 2025 | 12.07 | 12.07 | 11.85 | 11.96 | 2400.00 |
CDAB
6197
1223
3339
HBM
CNKO