Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 11.9 11.91 11.9 11.9 100.00
08 Jul, 2025 12.0 12.0 12.0 12.0 200.00
07 Jul, 2025 12.27 12.27 12.27 12.27 200.00
04 Jul, 2025 12.18 12.3 12.16 12.26 4400.00
03 Jul, 2025 12.07 12.42 12.07 12.11 9600.00
02 Jul, 2025 12.2 12.35 12.08 12.08 13.1 Thousand
01 Jul, 2025 12.09 12.2 12.0 12.09 6800.00
30 Jun, 2025 12.09 12.09 11.97 11.97 500.00
27 Jun, 2025 12.07 12.07 11.85 11.96 2400.00
26 Jun, 2025 11.95 12.0 11.95 12.0 1900.00