Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.67 11.83 11.48 11.61 4670.00
29 Nov, 2024 11.71 11.73 11.55 11.67 6818.00
28 Nov, 2024 11.75 11.75 11.57 11.65 2892.00
27 Nov, 2024 11.85 12.01 11.7 11.75 10.33 Thousand
26 Nov, 2024 11.57 11.84 11.48 11.65 5785.00
25 Nov, 2024 11.53 11.58 11.46 11.58 1549.00
22 Nov, 2024 11.58 11.58 11.47 11.51 2789.00
21 Nov, 2024 11.62 11.66 11.43 11.49 3202.00
19 Nov, 2024 11.39 11.61 11.39 11.5 1756.00
18 Nov, 2024 11.59 11.85 11.38 11.38 5888.00