Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.31 12.31 12.1 12.1 2892.00
30 Oct, 2024 12.25 12.29 12.22 12.25 4132.00
29 Oct, 2024 12.29 12.37 12.2 12.22 5888.00
28 Oct, 2024 12.49 12.56 12.29 12.29 17.87 Thousand
25 Oct, 2024 12.65 12.67 12.49 12.49 3512.00
24 Oct, 2024 12.57 12.62 12.37 12.62 6301.00
23 Oct, 2024 12.58 12.62 12.41 12.57 8884.00
22 Oct, 2024 12.73 12.81 12.57 12.57 12.18 Thousand
21 Oct, 2024 12.86 12.96 12.6 12.73 17.66 Thousand
18 Oct, 2024 12.78 13.05 12.74 12.74 5165.00