Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 12.94 13.05 12.78 12.78 10.22 Thousand
16 Oct, 2024 12.85 13.02 12.85 12.98 6714.00
15 Oct, 2024 12.9 13.08 12.83 12.84 14.15 Thousand
14 Oct, 2024 12.67 13.16 12.67 12.92 19.21 Thousand
11 Oct, 2024 12.77 12.93 12.58 12.93 8884.00
10 Oct, 2024 12.81 12.96 12.69 12.69 3925.00
09 Oct, 2024 12.72 12.86 12.55 12.78 8470.00
08 Oct, 2024 13.02 13.02 12.71 12.88 8470.00
07 Oct, 2024 12.58 13.05 12.45 13.04 12.91 Thousand
04 Oct, 2024 12.51 12.58 12.41 12.58 8574.00