Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 12.45 12.52 12.24 12.49 9297.00
02 Oct, 2024 12.28 12.57 12.28 12.52 10.43 Thousand
01 Oct, 2024 12.38 12.42 12.28 12.31 11.05 Thousand
30 Sep, 2024 12.39 12.61 12.29 12.39 13.11 Thousand
27 Sep, 2024 12.25 12.4 12.24 12.33 7747.00
26 Sep, 2024 12.25 12.43 12.22 12.25 8264.00
25 Sep, 2024 12.28 12.32 12.15 12.27 9297.00
24 Sep, 2024 12.38 12.66 12.11 12.2 17.25 Thousand
23 Sep, 2024 12.44 12.44 12.2 12.37 8057.00
20 Sep, 2024 12.5 12.58 12.22 12.48 13.11 Thousand