Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.5 11.5 11.21 11.26 4949.00
17 Oct, 2023 11.59 11.59 11.3 11.51 3815.00
16 Oct, 2023 11.73 11.76 11.35 11.54 3402.00
13 Oct, 2023 11.74 11.75 11.54 11.67 6083.00
11 Oct, 2023 11.7 11.79 11.63 11.75 3918.00
10 Oct, 2023 11.75 11.82 11.69 11.7 3093.00
09 Oct, 2023 11.8 11.8 11.67 11.69 7114.00
06 Oct, 2023 11.83 12.12 11.74 11.93 4124.00
05 Oct, 2023 11.94 12.05 11.84 11.86 4639.00
04 Oct, 2023 12.07 12.07 11.83 11.98 4124.00