Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.9 12.12 11.75 11.75 9073.00
16 Nov, 2023 11.9 11.91 11.77 11.9 2062.00
14 Nov, 2023 11.72 12.06 11.35 11.74 16.29 Thousand
13 Nov, 2023 11.76 11.92 11.72 11.75 2577.00
10 Nov, 2023 11.63 11.93 11.35 11.75 10.72 Thousand
09 Nov, 2023 11.68 11.78 11.43 11.59 8145.00
08 Nov, 2023 11.38 11.7 11.38 11.66 8970.00
07 Nov, 2023 11.36 11.51 11.25 11.39 8558.00
06 Nov, 2023 11.71 11.71 11.26 11.4 11.34 Thousand
03 Nov, 2023 11.29 11.82 11.29 11.8 2990.00