Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.15 11.67 11.15 11.26 4433.00
31 Oct, 2023 11.15 11.36 11.15 11.2 9692.00
30 Oct, 2023 11.22 11.3 11.15 11.15 10.82 Thousand
27 Oct, 2023 11.26 11.28 11.1 11.22 5877.00
26 Oct, 2023 11.16 11.34 11.03 11.24 3196.00
25 Oct, 2023 11.19 11.22 10.96 10.96 6805.00
24 Oct, 2023 11.15 11.22 10.88 11.19 26.29 Thousand
23 Oct, 2023 11.2 11.32 11.16 11.16 4949.00
20 Oct, 2023 11.3 11.3 11.22 11.3 4227.00
19 Oct, 2023 11.4 11.49 11.27 11.27 2268.00