Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 12.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.57 12.82 12.57 12.73 2887.00
14 Dec, 2023 12.6 12.75 12.53 12.6 4743.00
13 Dec, 2023 12.39 12.58 12.39 12.5 5258.00
12 Dec, 2023 12.46 12.49 12.38 12.39 721.00
11 Dec, 2023 12.43 12.44 12.19 12.44 19.48 Thousand
08 Dec, 2023 12.67 12.67 12.38 12.43 18.76 Thousand
07 Dec, 2023 12.6 12.7 12.43 12.68 8145.00
06 Dec, 2023 12.62 12.71 12.39 12.39 10.72 Thousand
05 Dec, 2023 12.49 12.61 12.41 12.6 9795.00
04 Dec, 2023 12.34 12.5 12.31 12.5 11.85 Thousand