Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 11.35
(-4.06%)
BRL 11.35
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 13.04 | 13.13 | 12.69 | 12.85 | 18.11 Thousand |
| 11 Sep, 2024 | 13.14 | 13.14 | 12.9 | 12.95 | 14.78 Thousand |
| 10 Sep, 2024 | 12.92 | 13.02 | 12.72 | 13.02 | 10.72 Thousand |
| 09 Sep, 2024 | 13.01 | 13.01 | 12.59 | 12.84 | 10.41 Thousand |
| 06 Sep, 2024 | 12.97 | 13.11 | 12.88 | 13.01 | 9057.00 |
| 05 Sep, 2024 | 13.01 | 13.01 | 12.77 | 12.99 | 8433.00 |
| 04 Sep, 2024 | 12.99 | 13.15 | 12.9 | 13.01 | 20.3 Thousand |
| 03 Sep, 2024 | 13.06 | 13.32 | 12.82 | 12.99 | 27.69 Thousand |
| 02 Sep, 2024 | 13.11 | 13.21 | 12.95 | 13.06 | 33.21 Thousand |
| 30 Aug, 2024 | 13.08 | 13.24 | 12.93 | 13.11 | 7600.00 |
CDAB
6197
1223
3339
HBM
CNKO