Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 12.58
(2.53%)
BRL 12.58
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12.27 | 12.4 | 12.14 | 12.27 | 5686.00 |
| 26 Feb, 2025 | 12.31 | 12.34 | 12.27 | 12.27 | 5178.00 |
| 25 Feb, 2025 | 12.27 | 12.49 | 12.23 | 12.31 | 7310.00 |
| 24 Feb, 2025 | 12.28 | 12.51 | 12.15 | 12.15 | 7107.00 |
| 21 Feb, 2025 | 12.12 | 12.21 | 11.96 | 12.15 | 5584.00 |
| 20 Feb, 2025 | 12.12 | 12.12 | 11.93 | 12.11 | 2538.00 |
| 19 Feb, 2025 | 11.9 | 12.12 | 11.9 | 12.12 | 1624.00 |
| 18 Feb, 2025 | 11.77 | 12.11 | 11.77 | 12.11 | 5686.00 |
| 17 Feb, 2025 | 12.01 | 12.02 | 11.72 | 11.77 | 5483.00 |
| 14 Feb, 2025 | 11.73 | 11.83 | 11.69 | 11.82 | 2843.00 |
CDAB
6197
1223
3339
HBM
CNKO