Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 12.58
(2.53%)
BRL 12.58
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.91 | 11.91 | 11.64 | 11.73 | 4061.00 |
| 12 Feb, 2025 | 12.11 | 12.21 | 11.72 | 12.01 | 7716.00 |
| 11 Feb, 2025 | 12.11 | 12.21 | 12.01 | 12.1 | 4264.00 |
| 10 Feb, 2025 | 11.92 | 12.11 | 11.92 | 12.11 | 2843.00 |
| 07 Feb, 2025 | 11.92 | 12.24 | 11.82 | 11.98 | 6300.00 |
| 06 Feb, 2025 | 11.95 | 12.0 | 11.91 | 11.92 | 2335.00 |
| 05 Feb, 2025 | 11.91 | 12.0 | 11.83 | 12.0 | 3655.00 |
| 04 Feb, 2025 | 12.05 | 12.05 | 11.85 | 11.91 | 7107.00 |
| 03 Feb, 2025 | 12.14 | 12.14 | 11.88 | 11.88 | 3960.00 |
| 31 Jan, 2025 | 11.88 | 12.0 | 11.88 | 11.88 | 5381.00 |
CDAB
6197
1223
3339
HBM
CNKO