Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 12.58
(2.53%)
BRL 12.58
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 11.65 | 11.94 | 11.65 | 11.88 | 3452.00 |
| 29 Jan, 2025 | 11.77 | 11.85 | 11.64 | 11.65 | 4569.00 |
| 28 Jan, 2025 | 11.62 | 11.78 | 11.62 | 11.76 | 1320.00 |
| 27 Jan, 2025 | 11.05 | 11.62 | 11.05 | 11.62 | 10.86 Thousand |
| 24 Jan, 2025 | 11.62 | 11.62 | 11.28 | 11.28 | 4366.00 |
| 23 Jan, 2025 | 11.3 | 11.45 | 11.3 | 11.45 | 7716.00 |
| 22 Jan, 2025 | 11.33 | 11.47 | 11.28 | 11.28 | 2741.00 |
| 21 Jan, 2025 | 11.14 | 11.36 | 11.11 | 11.34 | 1827.00 |
| 20 Jan, 2025 | 10.98 | 11.18 | 10.97 | 11.15 | 2538.00 |
| 17 Jan, 2025 | 10.94 | 11.08 | 10.93 | 11.08 | 2640.00 |
CDAB
6197
1223
3339
HBM
CNKO