Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 11.35
(-4.06%)
BRL 11.35
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.31 | 12.99 | 12.31 | 12.75 | 19.98 Thousand |
| 14 Aug, 2024 | 12.25 | 12.49 | 11.8 | 12.3 | 15.4 Thousand |
| 13 Aug, 2024 | 11.7 | 12.2 | 11.7 | 11.91 | 11.76 Thousand |
| 12 Aug, 2024 | 11.38 | 11.74 | 11.34 | 11.68 | 6142.00 |
| 09 Aug, 2024 | 11.79 | 11.79 | 11.33 | 11.37 | 6246.00 |
| 08 Aug, 2024 | 11.64 | 11.64 | 11.29 | 11.55 | 6559.00 |
| 07 Aug, 2024 | 11.58 | 11.79 | 11.45 | 11.57 | 3956.00 |
| 06 Aug, 2024 | 11.58 | 11.58 | 11.34 | 11.58 | 5309.00 |
| 05 Aug, 2024 | 11.49 | 11.7 | 11.29 | 11.69 | 10.72 Thousand |
| 02 Aug, 2024 | 11.59 | 11.75 | 11.53 | 11.53 | 3123.00 |
CDAB
6197
1223
3339
HBM
CNKO