Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.01 12.24 11.94 11.95 5726.00
17 Jul, 2024 12.17 12.2 12.11 12.11 2811.00
16 Jul, 2024 12.09 12.28 12.09 12.2 2915.00
15 Jul, 2024 11.91 12.08 11.81 12.08 4685.00
12 Jul, 2024 12.05 12.05 12.0 12.0 1874.00
11 Jul, 2024 12.12 12.13 12.0 12.05 6038.00
10 Jul, 2024 12.11 12.11 11.99 11.99 1874.00
09 Jul, 2024 12.01 12.12 11.86 12.11 8224.00
08 Jul, 2024 11.81 12.05 11.81 12.02 4060.00
05 Jul, 2024 11.9 12.05 11.66 11.72 5830.00