Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.62 12.01 11.57 12.01 11.97 Thousand
03 Jul, 2024 11.57 11.62 11.54 11.62 11.66 Thousand
02 Jul, 2024 11.47 11.57 11.45 11.57 4372.00
01 Jul, 2024 11.65 11.65 11.42 11.47 4268.00
28 Jun, 2024 11.62 11.62 11.42 11.52 6142.00
27 Jun, 2024 11.25 11.55 11.24 11.42 6142.00
26 Jun, 2024 11.27 11.27 11.12 11.26 2915.00
25 Jun, 2024 11.14 11.4 11.14 11.27 2290.00
24 Jun, 2024 11.05 11.33 11.01 11.14 3123.00
21 Jun, 2024 11.05 11.14 11.02 11.13 3956.00