Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.75 12.22 11.61 12.22 19.79 Thousand
17 Nov, 2023 11.9 12.12 11.75 11.75 9073.00
16 Nov, 2023 11.9 11.91 11.77 11.9 2062.00
14 Nov, 2023 11.72 12.06 11.35 11.74 16.29 Thousand
13 Nov, 2023 11.76 11.92 11.72 11.75 2577.00
10 Nov, 2023 11.63 11.93 11.35 11.75 10.72 Thousand
09 Nov, 2023 11.68 11.78 11.43 11.59 8145.00
08 Nov, 2023 11.38 11.7 11.38 11.66 8970.00
07 Nov, 2023 11.36 11.51 11.25 11.39 8558.00
06 Nov, 2023 11.71 11.71 11.26 11.4 11.34 Thousand