Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.55 12.55 12.35 12.55 5689.00
03 Jan, 2024 12.61 12.74 11.91 12.67 14.59 Thousand
02 Jan, 2024 12.91 12.95 12.44 12.61 12.34 Thousand
28 Dec, 2023 12.83 12.95 12.82 12.91 6870.00
27 Dec, 2023 12.67 12.83 12.67 12.83 5152.00
26 Dec, 2023 12.39 12.89 12.39 12.63 10.09 Thousand
22 Dec, 2023 13.05 13.07 12.72 12.87 16.6 Thousand
21 Dec, 2023 13.21 13.23 12.91 12.91 6702.00
20 Dec, 2023 13.03 13.18 12.91 12.98 5670.00
19 Dec, 2023 12.89 13.22 12.89 12.9 5052.00