Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 11.35
(-4.06%)
BRL 11.35
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 13.02 | 13.23 | 12.93 | 13.23 | 5260.00 |
| 17 Jan, 2024 | 12.68 | 13.09 | 12.58 | 13.09 | 14.38 Thousand |
| 16 Jan, 2024 | 12.91 | 13.02 | 12.68 | 12.68 | 3757.00 |
| 15 Jan, 2024 | 13.16 | 13.16 | 12.71 | 12.96 | 13.84 Thousand |
| 12 Jan, 2024 | 12.95 | 13.51 | 12.82 | 12.94 | 20.93 Thousand |
| 11 Jan, 2024 | 12.92 | 13.22 | 12.77 | 12.95 | 23.29 Thousand |
| 10 Jan, 2024 | 12.94 | 13.69 | 12.94 | 12.96 | 29.84 Thousand |
| 09 Jan, 2024 | 12.99 | 13.03 | 12.87 | 12.94 | 4723.00 |
| 08 Jan, 2024 | 12.9 | 12.99 | 12.66 | 12.99 | 5474.00 |
| 05 Jan, 2024 | 12.55 | 12.95 | 12.55 | 12.83 | 5367.00 |
CDAB
6197
1223
3339
HBM
CNKO