Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.69 13.74 13.36 13.74 24.15 Thousand
31 Jan, 2024 13.46 13.69 13.4 13.62 9339.00
30 Jan, 2024 13.5 13.5 13.28 13.4 3542.00
29 Jan, 2024 13.41 13.71 13.27 13.51 17.28 Thousand
26 Jan, 2024 13.3 13.51 13.22 13.37 7192.00
25 Jan, 2024 13.13 13.36 13.13 13.27 7085.00
24 Jan, 2024 13.24 13.32 12.97 13.23 7943.00
23 Jan, 2024 12.8 13.3 12.72 13.3 33.38 Thousand
22 Jan, 2024 13.13 13.13 12.81 12.88 23.4 Thousand
19 Jan, 2024 13.0 13.32 12.86 13.13 3005.00