Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 11.35
(-4.06%)
BRL 11.35
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.75 | 13.96 | 13.53 | 13.58 | 10.52 Thousand |
| 01 Mar, 2024 | 14.22 | 14.23 | 13.26 | 13.6 | 21.04 Thousand |
| 29 Feb, 2024 | 14.11 | 14.23 | 14.06 | 14.17 | 8588.00 |
| 28 Feb, 2024 | 13.95 | 14.36 | 13.95 | 14.17 | 9983.00 |
| 27 Feb, 2024 | 13.89 | 14.08 | 13.89 | 13.94 | 3971.00 |
| 26 Feb, 2024 | 13.92 | 14.24 | 13.89 | 13.97 | 1932.00 |
| 23 Feb, 2024 | 13.97 | 14.37 | 13.9 | 13.98 | 2469.00 |
| 22 Feb, 2024 | 13.93 | 14.06 | 13.93 | 13.93 | 3649.00 |
| 21 Feb, 2024 | 14.11 | 14.11 | 13.95 | 14.02 | 4723.00 |
| 20 Feb, 2024 | 13.85 | 14.15 | 13.85 | 14.11 | 9876.00 |
CDAB
6197
1223
3339
HBM
CNKO