Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)
BRL 11.35
(-4.06%)
BRL 11.35
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.67 | 12.67 | 12.44 | 12.57 | 7993.00 |
| 08 Apr, 2024 | 12.64 | 12.64 | 12.41 | 12.63 | 4796.00 |
| 05 Apr, 2024 | 12.81 | 12.95 | 12.48 | 12.5 | 24.94 Thousand |
| 04 Apr, 2024 | 12.38 | 12.68 | 12.34 | 12.67 | 15.34 Thousand |
| 03 Apr, 2024 | 12.12 | 12.47 | 12.12 | 12.47 | 7247.00 |
| 02 Apr, 2024 | 12.21 | 12.36 | 12.11 | 12.15 | 4369.00 |
| 01 Apr, 2024 | 12.42 | 12.49 | 12.21 | 12.21 | 10.12 Thousand |
| 28 Mar, 2024 | 12.48 | 12.62 | 12.38 | 12.53 | 6181.00 |
| 27 Mar, 2024 | 12.38 | 12.63 | 12.36 | 12.63 | 6075.00 |
| 26 Mar, 2024 | 12.43 | 12.55 | 12.23 | 12.38 | 3623.00 |
CDAB
6197
1223
3339
HBM
CNKO