Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.66 12.8 12.35 12.35 7460.00
22 Mar, 2024 12.95 12.95 12.5 12.67 21.1 Thousand
21 Mar, 2024 13.29 13.37 12.84 12.95 9699.00
20 Mar, 2024 13.6 13.75 12.95 13.29 11.93 Thousand
19 Mar, 2024 13.56 13.58 13.35 13.49 5009.00
18 Mar, 2024 13.48 13.49 13.14 13.42 19.82 Thousand
15 Mar, 2024 13.44 13.67 13.44 13.56 3757.00
14 Mar, 2024 13.85 13.85 13.41 13.67 5367.00
13 Mar, 2024 13.69 13.85 13.51 13.85 9983.00
12 Mar, 2024 13.61 13.69 13.49 13.69 8480.00