Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.12 11.17 10.78 11.01 13.44 Thousand
07 May, 2024 11.87 11.87 10.95 11.12 36.98 Thousand
06 May, 2024 12.14 12.14 11.29 11.77 27.42 Thousand
03 May, 2024 12.09 12.16 12.02 12.14 5252.00
02 May, 2024 11.85 12.19 11.81 12.12 4622.00
30 Apr, 2024 11.83 12.48 11.75 12.0 8739.00
29 Apr, 2024 11.76 11.82 11.75 11.82 5648.00
26 Apr, 2024 11.7 11.82 11.64 11.74 10.44 Thousand
25 Apr, 2024 12.01 12.01 11.65 11.7 7141.00
24 Apr, 2024 11.91 12.19 11.73 11.82 4050.00