Banco do Estado do Rio Grande do Sul S.A. (BRSR3.SA)

BRL 11.35

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.41 11.56 11.18 11.18 7354.00
21 May, 2024 11.33 11.42 11.19 11.41 5673.00
20 May, 2024 11.44 11.52 11.05 11.15 15.02 Thousand
17 May, 2024 11.28 11.56 11.28 11.37 6198.00
16 May, 2024 11.04 11.57 10.95 11.28 8509.00
15 May, 2024 10.81 11.09 10.57 11.09 9455.00
14 May, 2024 10.69 10.8 10.57 10.78 7248.00
13 May, 2024 10.9 10.9 10.76 10.78 12.81 Thousand
10 May, 2024 11.08 11.08 10.78 11.01 11.55 Thousand
09 May, 2024 11.01 11.14 10.85 11.0 9455.00